SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 18.41 18.41 17.91 17.91 339.00
21 Mar, 2019 18.45 18.48 18.45 18.47 1872.00
20 Mar, 2019 18.52 18.57 18.52 18.56 6834.00
19 Mar, 2019 18.56 18.59 18.52 18.59 5592.00
18 Mar, 2019 18.52 18.59 18.52 18.59 5429.00
15 Mar, 2019 18.57 18.6 18.5 18.6 15.12 Thousand
14 Mar, 2019 18.6 18.6 18.42 18.6 2093.00
13 Mar, 2019 18.6 18.61 18.59 18.6 2332.00
12 Mar, 2019 18.54 18.56 18.54 18.54 2969.00
11 Mar, 2019 18.35 18.54 18.35 18.54 3813.00