SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 18.35 18.49 18.35 18.49 2796.00
07 Mar, 2019 18.35 18.39 18.35 18.39 833.00
06 Mar, 2019 18.49 18.49 18.4 18.4 7353.00
05 Mar, 2019 18.49 18.49 18.49 18.49 1053.00
04 Mar, 2019 18.6 18.6 18.45 18.5 7208.00
01 Mar, 2019 18.73 18.73 18.54 18.54 7035.00
28 Feb, 2019 18.72 18.72 18.65 18.7 2849.00
27 Feb, 2019 18.65 18.65 18.6 18.6 329.00
26 Feb, 2019 18.63 19.0 18.63 18.65 5182.00
25 Feb, 2019 18.62 18.96 18.62 18.96 12 Thousand