SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2019 18.5 18.57 18.27 18.27 3574.00
06 Feb, 2019 18.37 18.37 18.32 18.32 1707.00
05 Feb, 2019 18.57 18.65 18.4 18.4 15.11 Thousand
04 Feb, 2019 18.51 18.89 18.5 18.69 7602.00
01 Feb, 2019 18.58 19.16 18.4 18.4 4532.00
31 Jan, 2019 18.32 18.64 18.32 18.5 3939.00
30 Jan, 2019 18.26 18.4 18.26 18.36 6830.00
29 Jan, 2019 18.58 18.77 18.4 18.51 4641.00
28 Jan, 2019 17.98 18.44 17.98 18.44 260.00
25 Jan, 2019 18.32 18.56 18.1 18.12 10.77 Thousand