SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 18.26 18.3 18.17 18.18 10.05 Thousand
04 Apr, 2019 18.34 18.35 18.34 18.35 318.00
03 Apr, 2019 18.3 18.3 18.11 18.3 4326.00
02 Apr, 2019 18.02 18.3 17.6 18.3 23.43 Thousand
01 Apr, 2019 18.3 18.3 18.02 18.02 1449.00
29 Mar, 2019 18.28 18.3 18.02 18.02 1121.00
28 Mar, 2019 18.1 18.39 18.02 18.02 5668.00
27 Mar, 2019 17.8 18.3 17.73 17.99 4087.00
26 Mar, 2019 17.82 17.92 17.52 17.92 532.00
25 Mar, 2019 17.95 18.0 17.0 17.4 9156.00