SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 17.94 17.94 17.75 17.92 6987.00
22 Apr, 2019 18.12 18.24 17.75 18.03 7678.00
18 Apr, 2019 18.35 18.35 18.23 18.23 2660.00
17 Apr, 2019 18.35 18.4 18.26 18.26 2611.00
16 Apr, 2019 18.3 18.35 18.1 18.35 10.84 Thousand
15 Apr, 2019 18.17 18.3 18.03 18.3 7073.00
12 Apr, 2019 17.97 18.22 17.97 18.14 2962.00
11 Apr, 2019 18.08 18.08 18.0 18.0 154.98 Thousand
10 Apr, 2019 18.2 18.3 18.09 18.09 2783.00
09 Apr, 2019 18.18 18.18 18.18 18.18 92.00