SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
21 May, 2019 17.8 17.8 17.8 17.8 129.00
20 May, 2019 17.81 17.81 17.76 17.8 10.78 Thousand
17 May, 2019 17.99 18.24 17.93 17.93 7699.00
16 May, 2019 17.84 18.07 17.84 17.9 2209.00
15 May, 2019 17.82 18.27 17.72 17.97 25.6 Thousand
14 May, 2019 17.77 17.77 17.77 17.77 311.00
13 May, 2019 17.67 17.87 17.67 17.84 7619.00
10 May, 2019 18.16 18.36 17.81 17.81 9490.00
09 May, 2019 18.25 18.29 18.11 18.29 37.3 Thousand
08 May, 2019 18.18 18.18 18.17 18.17 10.21 Thousand