SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2019 16.75 17.1 16.75 17.0 23.28 Thousand
18 Jun, 2019 16.79 16.79 16.79 16.79 364.00
17 Jun, 2019 16.79 16.98 16.79 16.98 924.00
14 Jun, 2019 16.8 16.8 16.76 16.76 555.00
13 Jun, 2019 16.67 16.67 16.67 16.67 96.00
12 Jun, 2019 17.05 17.05 16.67 16.67 1327.00
11 Jun, 2019 16.7 16.7 16.64 16.64 927.00
10 Jun, 2019 17.03 17.03 16.55 16.55 5110.00
07 Jun, 2019 17.07 17.07 17.02 17.02 527.00
06 Jun, 2019 17.07 17.16 17.07 17.16 1133.00