SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2019 16.65 16.69 16.65 16.69 2006.00
02 Jul, 2019 16.71 16.72 16.6 16.6 2108.00
01 Jul, 2019 16.87 16.9 16.75 16.9 14.53 Thousand
28 Jun, 2019 16.6 16.65 16.44 16.46 13.25 Thousand
27 Jun, 2019 16.5 16.65 16.27 16.55 168.13 Thousand
26 Jun, 2019 16.53 16.65 16.45 16.64 8409.00
25 Jun, 2019 16.44 16.5 16.2 16.5 13.91 Thousand
24 Jun, 2019 16.62 17.4 16.35 16.35 65.64 Thousand
21 Jun, 2019 16.82 17.1 16.8 16.97 13.02 Thousand
20 Jun, 2019 16.75 16.75 16.75 16.75 185.00