SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 16.46 16.74 16.46 16.6 7385.00
31 Jul, 2019 16.75 16.75 16.56 16.56 9821.00
30 Jul, 2019 16.75 16.75 16.6 16.7 94.14 Thousand
29 Jul, 2019 16.26 16.73 16.26 16.45 10.9 Thousand
26 Jul, 2019 16.28 16.28 16.28 16.28 277.00
25 Jul, 2019 16.3 16.65 16.3 16.65 5900.00
24 Jul, 2019 16.42 16.63 16.21 16.5 18.55 Thousand
23 Jul, 2019 16.52 16.53 16.52 16.52 4193.00
22 Jul, 2019 16.42 16.5 16.42 16.43 3129.00
19 Jul, 2019 16.42 16.42 16.42 16.42 162.00