SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2019 16.0 16.17 15.76 16.08 6034.00
14 Aug, 2019 16.05 16.07 16.05 16.07 4043.00
13 Aug, 2019 16.21 16.21 16.21 16.21 151.00
12 Aug, 2019 15.84 16.14 15.84 16.05 3779.00
09 Aug, 2019 16.17 16.17 16.06 16.06 2412.00
08 Aug, 2019 16.73 16.73 16.07 16.08 2181.00
07 Aug, 2019 16.74 16.74 16.17 16.17 1652.00
06 Aug, 2019 16.5 16.68 16.38 16.38 2292.00
05 Aug, 2019 16.31 16.36 16.26 16.26 2653.00
02 Aug, 2019 16.6 16.69 16.5 16.6 57.45 Thousand