SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2019 16.03 16.03 16.03 16.03 254.00
28 Aug, 2019 16.02 16.23 16.02 16.19 23.08 Thousand
27 Aug, 2019 16.02 16.09 16.02 16.09 2827.00
26 Aug, 2019 16.15 16.15 16.15 16.15 10.82 Thousand
23 Aug, 2019 16.02 16.22 16.02 16.2 18.51 Thousand
22 Aug, 2019 16.22 16.22 16.22 16.22 146.00
21 Aug, 2019 16.24 16.24 16.22 16.22 10.89 Thousand
20 Aug, 2019 16.0 16.09 16.0 16.09 1328.00
19 Aug, 2019 16.2 16.2 16.04 16.08 3174.00
16 Aug, 2019 16.03 16.03 16.0 16.03 4522.00