SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 16.29 16.41 16.29 16.4 792.00
26 Sep, 2019 16.31 16.31 16.15 16.15 3151.00
25 Sep, 2019 16.68 16.68 16.3 16.31 4108.00
24 Sep, 2019 16.3 16.32 16.25 16.32 6335.00
23 Sep, 2019 16.54 16.54 16.25 16.27 18.85 Thousand
20 Sep, 2019 16.35 16.75 16.3 16.75 15.35 Thousand
19 Sep, 2019 16.33 16.5 16.33 16.49 5873.00
18 Sep, 2019 16.37 16.48 16.25 16.45 9066.00
17 Sep, 2019 16.12 16.42 16.12 16.3 8213.00
16 Sep, 2019 16.26 16.4 16.26 16.35 6578.00