SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2019 16.15 16.42 16.1 16.32 3808.00
12 Sep, 2019 16.22 16.31 16.22 16.3 5597.00
11 Sep, 2019 16.0 16.16 16.0 16.16 3950.00
10 Sep, 2019 16.01 16.06 16.01 16.03 3635.00
09 Sep, 2019 16.04 16.04 16.04 16.04 1128.00
06 Sep, 2019 16.03 16.03 16.03 16.03 1954.00
05 Sep, 2019 16.04 16.05 16.04 16.05 92.71 Thousand
04 Sep, 2019 16.06 16.06 16.06 16.06 1486.00
03 Sep, 2019 16.04 16.14 16.02 16.14 14.57 Thousand
30 Aug, 2019 16.02 16.18 16.0 16.18 2101.00