SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2019 16.44 16.45 16.4 16.4 3596.00
10 Oct, 2019 16.25 16.45 16.25 16.4 1449.00
09 Oct, 2019 16.34 16.4 16.34 16.38 5814.00
08 Oct, 2019 16.38 16.46 16.38 16.46 12.44 Thousand
07 Oct, 2019 16.51 16.51 16.4 16.4 539.00
04 Oct, 2019 16.27 16.44 16.27 16.38 7351.00
03 Oct, 2019 16.33 16.33 16.33 16.33 129.00
02 Oct, 2019 16.2 16.54 16.2 16.33 8629.00
01 Oct, 2019 16.75 16.75 16.42 16.59 8553.00
30 Sep, 2019 16.51 16.72 16.5 16.72 6870.00