SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2019 17.79 17.79 17.34 17.58 2841.00
08 Nov, 2019 17.4 17.4 17.4 17.4 247.00
07 Nov, 2019 17.35 17.5 17.11 17.3 2859.00
06 Nov, 2019 17.16 17.79 17.1 17.34 4652.00
05 Nov, 2019 17.15 17.53 17.15 17.53 334.00
04 Nov, 2019 16.95 17.02 16.95 17.02 2125.00
01 Nov, 2019 17.1 17.12 17.1 17.12 743.00
31 Oct, 2019 17.25 17.25 16.92 16.92 1845.00
30 Oct, 2019 17.22 17.57 17.05 17.25 10.52 Thousand
29 Oct, 2019 16.71 17.37 16.65 17.0 9268.00