SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2019 18.33 18.42 18.33 18.34 1815.00
22 Nov, 2019 18.24 18.32 18.24 18.32 529.00
21 Nov, 2019 18.23 18.25 18.23 18.25 2307.00
20 Nov, 2019 18.45 18.6 18.03 18.15 11.85 Thousand
19 Nov, 2019 17.98 18.33 17.75 18.33 10.18 Thousand
18 Nov, 2019 18.0 18.1 17.62 17.8 5080.00
15 Nov, 2019 17.84 18.08 17.84 18.0 9155.00
14 Nov, 2019 17.13 17.65 17.13 17.6 3273.00
13 Nov, 2019 17.81 17.81 17.45 17.6 2793.00
12 Nov, 2019 17.5 17.55 17.5 17.55 2248.00