SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 19.31 19.43 19.31 19.38 2855.00
24 Dec, 2019 19.45 19.5 19.28 19.28 1526.00
23 Dec, 2019 19.2 19.4 19.2 19.4 4510.00
20 Dec, 2019 19.14 19.33 19.14 19.2 9028.00
19 Dec, 2019 19.25 19.25 19.12 19.22 1182.00
18 Dec, 2019 19.27 19.58 19.27 19.58 372.00
17 Dec, 2019 19.15 19.56 19.15 19.56 1172.00
16 Dec, 2019 18.6 19.2 18.6 19.2 14.74 Thousand
13 Dec, 2019 18.51 18.7 18.5 18.6 6283.00
12 Dec, 2019 18.5 18.6 18.5 18.6 6218.00