SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 19.04 19.04 19.04 19.04 954.00
09 Jan, 2020 18.97 19.12 18.92 19.05 11.18 Thousand
08 Jan, 2020 18.97 18.97 18.97 18.97 34.00
07 Jan, 2020 18.94 18.97 18.92 18.97 9333.00
06 Jan, 2020 19.11 19.11 19.02 19.06 7121.00
03 Jan, 2020 19.07 19.18 19.07 19.07 4145.00
02 Jan, 2020 19.64 19.67 18.65 19.02 24.76 Thousand
31 Dec, 2019 19.6 20.0 19.6 19.69 2918.00
30 Dec, 2019 19.52 19.58 19.52 19.52 7161.00
27 Dec, 2019 19.4 19.6 19.4 19.6 10.3 Thousand