SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2020 20.13 20.39 19.53 19.87 5914.00
07 Feb, 2020 19.55 20.49 19.55 20.01 63.88 Thousand
06 Feb, 2020 19.52 20.09 19.52 19.95 16.6 Thousand
05 Feb, 2020 19.26 19.7 19.26 19.7 8858.00
04 Feb, 2020 18.9 19.64 18.9 19.64 8361.00
03 Feb, 2020 19.12 19.15 18.82 19.01 10.68 Thousand
31 Jan, 2020 18.83 19.28 18.83 19.14 1623.00
30 Jan, 2020 18.91 19.35 18.91 19.07 10.31 Thousand
29 Jan, 2020 19.32 19.66 18.88 19.33 11.35 Thousand
28 Jan, 2020 18.95 19.09 18.93 19.03 3222.00