SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2020 16.22 16.8 16.22 16.69 8770.00
09 Mar, 2020 15.9 16.7 15.87 16.12 7816.00
06 Mar, 2020 18.0 18.0 17.84 17.84 1784.00
05 Mar, 2020 18.41 18.69 18.36 18.4 6129.00
04 Mar, 2020 19.46 19.46 18.35 18.4 11.35 Thousand
03 Mar, 2020 18.95 19.65 18.95 19.56 4061.00
02 Mar, 2020 17.65 19.0 17.65 18.71 15.55 Thousand
28 Feb, 2020 18.65 18.84 18.4 18.74 8568.00
27 Feb, 2020 19.0 19.98 18.33 18.5 34.65 Thousand
26 Feb, 2020 19.39 19.64 18.6 18.88 15.78 Thousand