SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2020 19.45 19.6 19.18 19.53 9042.00
24 Feb, 2020 19.8 19.98 19.41 19.52 18.7 Thousand
21 Feb, 2020 19.71 19.9 19.55 19.8 15.94 Thousand
20 Feb, 2020 19.71 19.71 19.71 19.71 678.00
19 Feb, 2020 19.53 19.9 19.53 19.7 7135.00
18 Feb, 2020 19.53 19.97 19.45 19.7 19.71 Thousand
14 Feb, 2020 20.05 20.05 19.75 19.9 2876.00
13 Feb, 2020 19.71 20.18 19.71 20.06 8482.00
12 Feb, 2020 19.67 20.49 19.35 20.05 10.89 Thousand
11 Feb, 2020 19.87 20.1 19.62 20.1 3632.00