SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2020 18.92 19.14 18.91 18.91 1688.00
24 Jan, 2020 19.01 19.35 19.01 19.01 3556.00
23 Jan, 2020 19.28 19.3 18.97 18.97 2638.00
22 Jan, 2020 19.22 19.34 19.13 19.33 1662.00
21 Jan, 2020 18.99 19.3 18.99 19.03 5227.00
17 Jan, 2020 19.1 20.25 19.1 19.16 7823.00
16 Jan, 2020 19.01 19.01 18.08 18.8 5962.00
15 Jan, 2020 19.1 19.1 19.06 19.06 4666.00
14 Jan, 2020 19.06 19.08 19.06 19.06 1099.00
13 Jan, 2020 19.04 19.04 19.04 19.04 130.00