SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2020 10.02 10.88 9.02 10.88 9174.00
23 Mar, 2020 10.29 11.04 10.12 10.12 4669.00
20 Mar, 2020 10.07 12.58 9.06 10.55 13.03 Thousand
19 Mar, 2020 10.61 11.4 9.31 10.63 35.64 Thousand
18 Mar, 2020 14.26 14.58 10.51 10.55 12.87 Thousand
17 Mar, 2020 14.21 14.94 14.07 14.5 28.93 Thousand
16 Mar, 2020 14.01 15.22 14.0 14.0 8554.00
13 Mar, 2020 15.75 15.75 15.33 15.33 9688.00
12 Mar, 2020 16.25 17.88 15.33 15.33 11.08 Thousand
11 Mar, 2020 17.23 17.23 16.09 16.86 11.34 Thousand