SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 12.92 13.73 12.92 13.12 5668.00
21 Apr, 2020 13.34 13.84 12.85 12.91 5427.00
20 Apr, 2020 12.83 13.95 12.83 13.43 6681.00
17 Apr, 2020 14.31 14.65 12.2 13.74 11.99 Thousand
16 Apr, 2020 14.45 14.92 14.45 14.61 8393.00
15 Apr, 2020 12.95 14.95 12.95 14.85 3423.00
14 Apr, 2020 14.24 15.05 14.17 14.99 7644.00
13 Apr, 2020 14.16 14.28 13.5 14.2 16.17 Thousand
09 Apr, 2020 16.27 16.27 13.52 14.25 17.71 Thousand
08 Apr, 2020 11.91 12.99 11.91 12.95 3353.00