SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 12.02 12.4 11.72 12.25 5561.00
06 Apr, 2020 11.22 12.0 10.26 11.65 7174.00
03 Apr, 2020 12.38 12.38 10.82 12.17 4384.00
02 Apr, 2020 11.13 12.39 11.13 11.76 8526.00
01 Apr, 2020 11.0 11.23 10.82 11.22 8054.00
31 Mar, 2020 11.9 11.9 11.03 11.12 5910.00
30 Mar, 2020 11.54 11.84 11.3 11.3 2633.00
27 Mar, 2020 11.9 11.9 11.0 11.53 2674.00
26 Mar, 2020 11.88 13.07 10.86 11.26 4863.00
25 Mar, 2020 10.51 11.64 10.5 10.61 6069.00