SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 15.5 15.54 15.3 15.4 20.65 Thousand
19 May, 2020 15.38 15.85 15.27 15.5 16.29 Thousand
18 May, 2020 14.55 16.0 14.4 16.0 18.62 Thousand
15 May, 2020 14.48 14.55 14.48 14.5 5981.00
14 May, 2020 14.16 14.55 14.16 14.31 7674.00
13 May, 2020 14.33 14.47 14.15 14.47 9997.00
12 May, 2020 14.7 14.98 13.83 14.56 15.35 Thousand
11 May, 2020 14.68 15.04 14.35 14.35 27.02 Thousand
08 May, 2020 14.5 15.97 14.5 15.35 17.72 Thousand
07 May, 2020 14.33 15.15 14.33 15.02 11.58 Thousand