SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2019 18.55 18.55 18.54 18.54 744.00
10 Dec, 2019 18.36 18.55 18.36 18.55 3140.00
09 Dec, 2019 18.48 18.48 18.27 18.28 2960.00
06 Dec, 2019 18.6 18.6 18.3 18.3 3004.00
05 Dec, 2019 18.46 18.46 18.4 18.4 1741.00
04 Dec, 2019 18.26 18.6 18.21 18.21 1443.00
03 Dec, 2019 18.36 18.36 18.24 18.3 3401.00
02 Dec, 2019 18.35 18.35 18.35 18.35 1124.00
27 Nov, 2019 18.24 18.35 18.24 18.35 418.00
26 Nov, 2019 18.35 18.35 18.34 18.34 795.00