SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 16.42 16.5 16.42 16.5 6433.00
17 Jul, 2019 16.62 16.62 16.51 16.56 2647.00
16 Jul, 2019 16.59 16.59 16.47 16.47 1979.00
15 Jul, 2019 16.65 16.68 16.5 16.6 5871.00
12 Jul, 2019 16.65 16.66 16.5 16.5 6353.00
11 Jul, 2019 16.65 16.65 16.51 16.55 6696.00
10 Jul, 2019 16.42 16.67 16.42 16.55 62.58 Thousand
09 Jul, 2019 16.43 16.5 16.43 16.5 1240.00
08 Jul, 2019 16.49 16.5 16.48 16.48 1656.00
05 Jul, 2019 16.65 16.74 16.6 16.66 7798.00