SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 17.2 17.2 17.16 17.16 709.00
04 Jun, 2019 17.25 17.25 17.24 17.24 917.00
03 Jun, 2019 17.5 17.51 16.59 17.5 7895.00
31 May, 2019 17.52 17.69 17.52 17.69 1021.00
30 May, 2019 17.54 17.54 17.54 17.54 46.00
29 May, 2019 17.52 17.61 17.52 17.54 3969.00
28 May, 2019 17.65 17.65 17.61 17.61 4695.00
24 May, 2019 17.73 17.88 17.38 17.74 25.56 Thousand
23 May, 2019 17.66 17.66 17.61 17.61 1798.00
22 May, 2019 17.71 17.84 17.66 17.79 1574.00