SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
07 May, 2019 18.24 18.29 18.18 18.29 1811.00
06 May, 2019 18.21 18.41 18.21 18.22 2973.00
03 May, 2019 18.13 18.45 18.13 18.45 55.87 Thousand
02 May, 2019 18.13 18.48 18.13 18.45 30.15 Thousand
01 May, 2019 18.22 18.5 18.14 18.2 50.19 Thousand
30 Apr, 2019 18.07 18.5 18.0 18.3 19.16 Thousand
29 Apr, 2019 17.98 18.6 17.96 18.33 26.86 Thousand
26 Apr, 2019 17.91 18.28 17.91 18.1 13.22 Thousand
25 Apr, 2019 17.85 17.99 17.84 17.89 9665.00
24 Apr, 2019 17.78 17.9 17.78 17.9 4618.00