SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 16.51 16.85 16.25 16.25 2214.00
19 Dec, 2018 17.53 17.53 17.0 17.07 10.46 Thousand
18 Dec, 2018 18.14 18.14 17.53 17.53 1040.00
17 Dec, 2018 18.14 18.14 17.45 18.0 5115.00
14 Dec, 2018 17.53 17.53 17.53 17.53 737.00
13 Dec, 2018 17.56 18.2 17.54 17.54 3318.00
12 Dec, 2018 17.56 17.84 17.55 17.66 3268.00
11 Dec, 2018 17.53 17.55 17.5 17.55 5206.00
10 Dec, 2018 17.56 17.58 17.51 17.53 10.7 Thousand
07 Dec, 2018 17.87 17.87 17.51 17.71 10.42 Thousand