SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2018 18.0 18.0 17.85 17.87 3430.00
01 Nov, 2018 18.05 18.1 17.97 17.97 9563.00
31 Oct, 2018 18.0 18.18 18.0 18.13 8232.00
30 Oct, 2018 17.64 17.9 17.64 17.9 4863.00
29 Oct, 2018 18.3 18.3 18.07 18.2 1595.00
26 Oct, 2018 18.0 18.26 18.0 18.25 6543.00
25 Oct, 2018 18.0 18.38 18.0 18.06 12.91 Thousand
24 Oct, 2018 18.29 18.38 18.01 18.09 11.76 Thousand
23 Oct, 2018 19.07 19.07 18.5 18.57 7404.00
22 Oct, 2018 19.45 19.52 18.96 18.96 16.63 Thousand