SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 20.15 20.23 20.15 20.19 978.00
19 Sep, 2018 20.13 20.36 20.1 20.1 2156.00
18 Sep, 2018 20.22 20.22 20.1 20.1 630.00
17 Sep, 2018 20.31 20.31 20.1 20.1 5273.00
14 Sep, 2018 20.25 20.36 20.24 20.24 1790.00
13 Sep, 2018 20.28 20.28 20.2 20.2 15.89 Thousand
12 Sep, 2018 20.2 20.2 20.2 20.2 373.00
11 Sep, 2018 20.2 20.25 20.2 20.21 3194.00
10 Sep, 2018 20.35 20.51 20.2 20.51 2388.00
07 Sep, 2018 20.15 20.3 20.14 20.24 4253.00