SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 20.05 20.19 20.05 20.14 2836.00
21 Aug, 2018 20.06 20.12 20.0 20.03 2272.00
20 Aug, 2018 20.05 20.05 20.05 20.05 1864.00
17 Aug, 2018 19.79 20.19 19.79 19.95 3830.00
15 Aug, 2018 20.06 20.13 19.5 19.5 15.87 Thousand
14 Aug, 2018 19.88 20.19 19.88 20.19 1001.00
13 Aug, 2018 20.12 20.12 19.8 20.0 24.26 Thousand
10 Aug, 2018 19.91 20.09 19.9 19.98 4293.00
09 Aug, 2018 19.96 20.01 19.88 20.0 7886.00
08 Aug, 2018 19.77 19.91 19.77 19.91 1267.00