SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 18.01 18.02 17.66 17.75 15.56 Thousand
11 Aug, 2021 18.15 18.18 18.12 18.18 4249.00
10 Aug, 2021 18.17 18.18 18.0 18.0 5296.00
09 Aug, 2021 18.18 18.18 18.06 18.06 2027.00
06 Aug, 2021 18.28 18.53 18.12 18.18 8967.00
05 Aug, 2021 18.14 18.33 18.0 18.32 4885.00
04 Aug, 2021 18.11 18.17 17.9 17.9 10.31 Thousand
03 Aug, 2021 18.12 18.87 17.76 18.2 63.08 Thousand
02 Aug, 2021 18.38 18.38 18.0 18.12 16.34 Thousand
30 Jul, 2021 18.43 18.82 18.38 18.38 9430.00