SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 18.46 18.75 18.46 18.51 5826.00
28 Jul, 2021 18.9 19.06 18.24 18.5 2567.00
27 Jul, 2021 19.35 19.43 18.5 18.88 18.83 Thousand
26 Jul, 2021 19.15 19.7 19.15 19.7 15.33 Thousand
23 Jul, 2021 18.9 19.07 18.9 19.03 6358.00
22 Jul, 2021 18.89 19.3 18.33 18.76 28.24 Thousand
21 Jul, 2021 18.65 19.25 18.65 18.8 15.01 Thousand
20 Jul, 2021 18.08 18.81 18.08 18.49 30.74 Thousand
19 Jul, 2021 18.22 18.86 18.06 18.06 17.09 Thousand
16 Jul, 2021 18.7 18.73 18.37 18.37 7004.00