SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 17.88 18.16 17.88 17.9 11.79 Thousand
25 Aug, 2021 17.85 18.07 17.85 17.91 3817.00
24 Aug, 2021 18.01 18.01 18.01 18.01 279.00
23 Aug, 2021 17.98 18.01 17.96 18.01 3806.00
20 Aug, 2021 17.82 17.82 17.81 17.81 668.00
19 Aug, 2021 17.99 18.36 17.72 18.0 53.97 Thousand
18 Aug, 2021 17.56 18.36 17.56 18.36 4374.00
17 Aug, 2021 17.4 18.13 17.4 18.11 9993.00
16 Aug, 2021 17.98 18.35 17.5 18.04 15.46 Thousand
13 Aug, 2021 18.05 18.26 18.01 18.26 8351.00