SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 17.85 17.85 17.85 17.85 224.00
23 Sep, 2021 17.78 17.85 17.78 17.85 1430.00
22 Sep, 2021 17.72 17.81 17.58 17.65 2496.00
21 Sep, 2021 17.82 17.82 17.58 17.58 6035.00
20 Sep, 2021 17.58 17.72 17.56 17.7 3447.00
17 Sep, 2021 17.86 18.07 17.85 18.0 18.87 Thousand
16 Sep, 2021 17.83 18.13 17.82 17.96 40.5 Thousand
15 Sep, 2021 18.02 18.17 17.93 18.17 2134.00
14 Sep, 2021 18.18 18.18 17.95 17.95 4068.00
13 Sep, 2021 17.93 18.18 17.93 18.11 7687.00