SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 18.31 18.55 18.31 18.55 3973.00
07 Oct, 2021 18.34 18.44 18.05 18.3 4476.00
06 Oct, 2021 18.21 18.44 18.21 18.32 3670.00
05 Oct, 2021 18.15 18.43 18.15 18.43 6750.00
04 Oct, 2021 18.11 18.48 18.11 18.14 11.58 Thousand
01 Oct, 2021 18.49 18.49 18.1 18.2 5138.00
30 Sep, 2021 18.08 18.5 18.08 18.18 10.58 Thousand
29 Sep, 2021 18.51 18.51 17.73 18.03 10.45 Thousand
28 Sep, 2021 17.9 18.38 17.72 17.91 25.67 Thousand
27 Sep, 2021 18.04 18.57 18.01 18.21 12.16 Thousand