SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 18.54 18.9 18.54 18.9 653.00
04 Nov, 2021 18.8 19.0 18.8 19.0 1667.00
03 Nov, 2021 18.87 19.03 18.81 18.98 4820.00
02 Nov, 2021 19.16 19.28 18.95 19.28 3073.00
01 Nov, 2021 18.7 19.15 18.7 18.96 3880.00
29 Oct, 2021 18.41 18.73 18.41 18.7 7004.00
28 Oct, 2021 18.32 18.53 18.32 18.53 6169.00
27 Oct, 2021 18.32 18.36 18.32 18.32 3163.00
26 Oct, 2021 18.31 18.32 18.22 18.32 2896.00
25 Oct, 2021 18.26 18.3 18.26 18.3 1390.00