SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 18.45 18.45 18.21 18.22 1386.00
21 Oct, 2021 18.26 18.52 18.17 18.36 3476.00
20 Oct, 2021 18.54 18.55 18.17 18.54 5968.00
19 Oct, 2021 18.12 18.21 18.12 18.21 5132.00
18 Oct, 2021 18.16 18.38 18.15 18.21 12.84 Thousand
15 Oct, 2021 18.48 18.48 18.18 18.35 2093.00
14 Oct, 2021 18.31 18.52 18.31 18.33 1770.00
13 Oct, 2021 18.35 18.35 18.29 18.29 785.00
12 Oct, 2021 18.42 18.44 18.29 18.33 2967.00
11 Oct, 2021 18.24 18.53 18.24 18.33 10.42 Thousand