SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 18.31 18.31 17.93 17.93 4905.00
09 Sep, 2021 18.35 18.41 18.18 18.18 3480.00
08 Sep, 2021 18.29 18.45 18.1 18.37 5207.00
07 Sep, 2021 18.28 18.45 18.1 18.39 4184.00
03 Sep, 2021 18.28 18.47 18.16 18.19 3157.00
02 Sep, 2021 18.4 18.61 18.4 18.5 3330.00
01 Sep, 2021 18.41 18.61 18.41 18.52 8071.00
31 Aug, 2021 18.24 18.45 18.1 18.27 19.34 Thousand
30 Aug, 2021 18.2 18.45 17.99 18.12 3170.00
27 Aug, 2021 18.03 18.45 18.02 18.25 10.49 Thousand