SB Financial Group Inc (SBFG)

USD 21.78

(-0.98%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 18.33 18.59 17.97 18.59 7987.00
14 Jul, 2021 18.47 18.61 18.18 18.3 5863.00
13 Jul, 2021 18.46 18.69 18.27 18.36 13.38 Thousand
12 Jul, 2021 18.0 18.58 18.0 18.58 6332.00
09 Jul, 2021 18.13 18.22 17.9 17.93 14.71 Thousand
08 Jul, 2021 18.33 18.75 17.08 17.62 37.56 Thousand
07 Jul, 2021 18.54 18.59 18.52 18.52 9317.00
06 Jul, 2021 18.7 18.72 18.56 18.69 9407.00
02 Jul, 2021 18.84 18.88 18.68 18.68 13.9 Thousand
01 Jul, 2021 18.66 19.07 18.66 18.9 7818.00