Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1985 7.08 7.17 7.0 7.08 1287.00
24 Jan, 1985 7.08 7.17 7.0 7.08 4554.00
23 Jan, 1985 7.04 7.13 6.96 7.04 9009.00
22 Jan, 1985 6.92 7.0 6.83 6.92 594.00
18 Jan, 1985 6.92 7.0 6.83 6.92 198.00
17 Jan, 1985 6.92 7.0 6.83 6.92 1881.00
16 Jan, 1985 6.88 6.96 6.79 6.88 13.46 Thousand
15 Jan, 1985 6.83 6.92 6.75 6.83 15.44 Thousand
14 Jan, 1985 6.79 6.88 6.71 6.79 4059.00
11 Jan, 1985 6.83 6.92 6.75 6.83 495.00