Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 1985 | 8.29 | 8.38 | 8.21 | 8.29 | 6138.00 |
| 22 Feb, 1985 | 8.13 | 8.21 | 8.04 | 8.13 | 1584.00 |
| 21 Feb, 1985 | 7.92 | 8.0 | 7.83 | 7.92 | 6237.00 |
| 20 Feb, 1985 | 7.79 | 7.88 | 7.71 | 7.79 | 2673.00 |
| 19 Feb, 1985 | 7.67 | 7.75 | 7.58 | 7.67 | 4257.00 |
| 15 Feb, 1985 | 7.67 | 7.75 | 7.58 | 7.67 | 9504.00 |
| 14 Feb, 1985 | 7.67 | 7.75 | 7.58 | 7.67 | 990.00 |
| 13 Feb, 1985 | 7.67 | 7.75 | 7.58 | 7.67 | 2178.00 |
| 12 Feb, 1985 | 7.71 | 7.79 | 7.63 | 7.71 | 1089.00 |
| 11 Feb, 1985 | 7.75 | 7.83 | 7.67 | 7.75 | 2178.00 |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC