Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1985 8.58 8.67 8.5 8.58 2574.00
24 Apr, 1985 8.5 8.58 8.42 8.5 12.27 Thousand
23 Apr, 1985 8.5 8.58 8.42 8.5 396.00
22 Apr, 1985 8.5 8.58 8.42 8.5 5643.00
19 Apr, 1985 8.5 8.58 8.42 8.5 3069.00
18 Apr, 1985 8.46 8.54 8.38 8.46 6633.00
17 Apr, 1985 8.42 8.5 8.33 8.42 8217.00
16 Apr, 1985 8.25 8.33 8.17 8.25 495.00
15 Apr, 1985 8.21 8.29 8.13 8.21 2871.00
12 Apr, 1985 8.13 8.21 8.04 8.13 3069.00