Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
14 May, 1985 8.42 8.5 8.33 8.42 1980.00
10 May, 1985 8.42 8.5 8.33 8.42 99.00
09 May, 1985 8.42 8.5 8.33 8.42 495.00
07 May, 1985 8.46 8.54 8.38 8.46 495.00
06 May, 1985 12.5 12.88 12.5 12.5 10.00
02 May, 1985 8.5 8.67 8.33 8.5 792.00
01 May, 1985 8.58 8.67 8.5 8.58 21.28 Thousand
30 Apr, 1985 12.75 13.0 12.75 12.75 20.00
29 Apr, 1985 8.58 8.67 8.5 8.58 792.00
26 Apr, 1985 8.58 8.67 8.5 8.58 2772.00