Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1988 11.38 11.38 11.13 11.38 264.00
24 Oct, 1988 11.38 11.38 11.38 11.38 1782.00
21 Oct, 1988 11.38 11.38 11.38 11.38 198.00
20 Oct, 1988 11.38 11.38 11.38 11.38 132.00
19 Oct, 1988 11.38 11.38 11.0 11.38 1320.00
18 Oct, 1988 11.38 11.38 11.38 11.38 264.00
17 Oct, 1988 10.92 10.92 10.92 10.92 1980.00
13 Oct, 1988 11.0 11.08 10.83 11.0 2277.00
12 Oct, 1988 11.0 11.0 10.83 11.0 2178.00
11 Oct, 1988 10.83 11.0 10.83 10.83 990.00