Seacoast Banking Corporation of Florida (SBCF)

USD 32.56

(1.88%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1988 11.38 11.38 11.38 11.38 594.00
08 Nov, 1988 11.5 11.5 11.13 11.5 1056.00
07 Nov, 1988 11.25 11.38 11.25 11.25 1122.00
04 Nov, 1988 11.13 11.13 11.13 11.13 66.00
03 Nov, 1988 11.38 11.38 11.38 11.38 66.00
02 Nov, 1988 11.38 11.38 11.38 11.38 66.00
31 Oct, 1988 11.25 11.38 11.25 11.25 7260.00
28 Oct, 1988 11.0 11.0 11.0 11.0 858.00
27 Oct, 1988 11.38 11.38 11.38 11.38 264.00
26 Oct, 1988 11.13 11.25 11.13 11.13 15.51 Thousand