Seacoast Banking Corporation of Florida (SBCF)
USD 32.56
(1.88%)
USD 32.56
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 1990 | 7.25 | 7.25 | 6.75 | 7.25 | 1386.00 |
| 13 Nov, 1990 | 7.25 | 7.25 | 6.75 | 7.25 | 4620.00 |
| 12 Nov, 1990 | 7.0 | 7.0 | 7.0 | 7.0 | 132.00 |
| 09 Nov, 1990 | 7.0 | 7.0 | 6.75 | 7.0 | 4686.00 |
| 08 Nov, 1990 | 7.0 | 7.0 | 7.0 | 7.0 | 66.00 |
| 07 Nov, 1990 | 7.0 | 7.0 | 6.75 | 7.0 | 1584.00 |
| 06 Nov, 1990 | 6.5 | 6.5 | 6.5 | 6.5 | 660.00 |
| 05 Nov, 1990 | 7.0 | 7.0 | 6.5 | 7.0 | 4092.00 |
| 02 Nov, 1990 | 7.25 | 7.25 | 7.25 | 7.25 | 330.00 |
| 01 Nov, 1990 | 7.25 | 7.25 | 7.25 | 7.25 | 330.00 |
SBCWW
SBET
SBFG
SAVA
SBAC
SBC